| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.08 |
6.12 |
6 |
6.01 |
865300 |
-0.07 |
 |
-1.15% |
| 2017-12-15 |
6.13 |
6.19 |
6.1 |
6.17 |
1373300 |
0.04 |
 |
0.65% |
| 2017-12-14 |
6.17 |
6.17 |
6.04 |
6.08 |
1969300 |
-0.09 |
|
-1.46% |
| 2017-12-13 |
6.2 |
6.25 |
6.16 |
6.16 |
971000 |
-0.04 |
|
-0.65% |
| 2017-12-12 |
6.2 |
6.23 |
6.12 |
6.2 |
1249300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
