| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32 |
32.13 |
31.29 |
31.5 |
715500 |
-0.50 |
 |
-1.56% |
| 2017-12-15 |
32.18 |
32.36 |
32.07 |
32.22 |
1848100 |
0.04 |
 |
0.12% |
| 2017-12-14 |
32.08 |
32.17 |
31.905 |
32.05 |
870500 |
-0.03 |
|
-0.09% |
| 2017-12-13 |
32.07 |
32.25 |
31.99 |
32.04 |
1216400 |
-0.03 |
|
-0.09% |
| 2017-12-12 |
32.17 |
32.24 |
32.06 |
32.18 |
1028600 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
