| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.69 |
49.7 |
46.62 |
47.68 |
722000 |
-2.01 |
 |
-4.05% |
| 2017-12-15 |
53.18 |
53.83 |
52.96 |
53.65 |
890400 |
0.47 |
 |
0.88% |
| 2017-12-14 |
53.86 |
53.86 |
52.49 |
53.02 |
348900 |
-0.84 |
|
-1.56% |
| 2017-12-13 |
53.46 |
53.94 |
53.31 |
53.68 |
248200 |
0.22 |
|
0.41% |
| 2017-12-12 |
53.87 |
54.11 |
53.53 |
53.6 |
403400 |
-0.27 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
