| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.19 |
77.39 |
74.56 |
75.44 |
1681600 |
-1.75 |
 |
-2.27% |
| 2017-12-15 |
71.83 |
72.32 |
71.71 |
72.06 |
2613500 |
0.23 |
 |
0.32% |
| 2017-12-14 |
72.63 |
72.79 |
71.37 |
71.4 |
1094400 |
-1.23 |
|
-1.69% |
| 2017-12-13 |
72.47 |
73.03 |
72.18 |
72.41 |
943400 |
-0.06 |
|
-0.08% |
| 2017-12-12 |
72.95 |
72.95 |
72.26 |
72.52 |
767100 |
-0.43 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
