| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.07 |
6.09 |
5.73 |
5.85 |
2017500 |
-0.22 |
 |
-3.62% |
| 2017-12-15 |
4.54 |
4.58 |
4.37 |
4.45 |
2179600 |
-0.09 |
|
-1.98% |
| 2017-12-14 |
4.6 |
4.7 |
4.41 |
4.52 |
1752500 |
-0.08 |
|
-1.74% |
| 2017-12-13 |
4.75 |
4.86 |
4.51 |
4.55 |
1468800 |
-0.20 |
|
-4.21% |
| 2017-12-12 |
4.86 |
4.87 |
4.73 |
4.76 |
470800 |
-0.10 |
|
-2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
