| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.34 |
29.5 |
28.36 |
28.81 |
2851200 |
-0.53 |
 |
-1.81% |
| 2017-12-15 |
27.71 |
27.74 |
27.41 |
27.43 |
5337400 |
-0.28 |
|
-1.01% |
| 2017-12-14 |
28.2 |
28.585 |
27.59 |
27.61 |
3451900 |
-0.59 |
|
-2.09% |
| 2017-12-13 |
28.59 |
28.845 |
28.41 |
28.61 |
2912700 |
0.02 |
 |
0.07% |
| 2017-12-12 |
28.84 |
28.94 |
28.6 |
28.77 |
2861200 |
-0.07 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
