| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.75 |
6.75 |
6.71 |
6.74 |
71500 |
-0.01 |
 |
-0.15% |
| 2017-12-15 |
7.32 |
7.32 |
7.27 |
7.27 |
50400 |
-0.05 |
|
-0.68% |
| 2017-12-14 |
7.26 |
7.31 |
7.25 |
7.31 |
36200 |
0.05 |
 |
0.69% |
| 2017-12-13 |
7.29 |
7.31 |
7.25 |
7.25 |
42600 |
-0.04 |
|
-0.55% |
| 2017-12-12 |
7.27 |
7.31 |
7.26 |
7.26 |
23900 |
-0.01 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
