| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.03 |
15.03 |
14.96 |
14.96 |
177100 |
-0.07 |
 |
-0.47% |
| 2017-12-15 |
16.38 |
16.44 |
16.36 |
16.42 |
112300 |
0.04 |
 |
0.24% |
| 2017-12-14 |
16.43 |
16.43 |
16.36 |
16.36 |
69100 |
-0.07 |
|
-0.43% |
| 2017-12-13 |
16.37 |
16.43 |
16.32 |
16.43 |
104300 |
0.06 |
|
0.37% |
| 2017-12-12 |
16.3 |
16.38 |
16.29 |
16.35 |
107500 |
0.05 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
