| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.6 |
32.85 |
31.55 |
32.15 |
45200 |
-0.45 |
 |
-1.38% |
| 2017-12-15 |
34.05 |
35.5 |
34.05 |
35.1 |
534800 |
1.05 |
 |
3.08% |
| 2017-12-14 |
33.95 |
34.7 |
33.55 |
34 |
131400 |
0.05 |
|
0.15% |
| 2017-12-13 |
33.95 |
34.7 |
33.675 |
33.9 |
79800 |
-0.05 |
|
-0.15% |
| 2017-12-12 |
33.7 |
34.195 |
33.65 |
34 |
43300 |
0.30 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
