| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
116.21 |
116.84 |
114.64 |
115.65 |
507200 |
-0.56 |
 |
-0.48% |
| 2017-12-15 |
131.55 |
132.67 |
131.41 |
132 |
847400 |
0.45 |
 |
0.34% |
| 2017-12-14 |
131.5 |
131.96 |
130.72 |
130.73 |
421300 |
-0.77 |
|
-0.59% |
| 2017-12-13 |
130.66 |
131.94 |
130.19 |
131.37 |
463700 |
0.71 |
|
0.54% |
| 2017-12-12 |
130.34 |
131.41 |
129.44 |
130.5 |
843000 |
0.16 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
