| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.42 |
4.49 |
4.35 |
4.4 |
485300 |
-0.02 |
 |
-0.45% |
| 2017-12-15 |
4.74 |
4.79 |
4.68 |
4.71 |
946400 |
-0.03 |
|
-0.63% |
| 2017-12-14 |
4.84 |
4.9 |
4.63 |
4.65 |
1595700 |
-0.19 |
|
-3.93% |
| 2017-12-13 |
4.9 |
4.96 |
4.75 |
4.78 |
1076600 |
-0.12 |
|
-2.45% |
| 2017-12-12 |
4.93 |
5.01 |
4.88 |
4.91 |
706600 |
-0.02 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
