| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.79 |
24.93 |
24.73 |
24.73 |
8000 |
-0.06 |
 |
-0.24% |
| 2017-12-15 |
25.48 |
25.566 |
25.345 |
25.35 |
22400 |
-0.13 |
|
-0.51% |
| 2017-12-14 |
25.5 |
25.68 |
25.5 |
25.56 |
10600 |
0.06 |
 |
0.24% |
| 2017-12-13 |
25.62 |
25.7 |
25.47 |
25.69 |
26500 |
0.07 |
|
0.27% |
| 2017-12-12 |
25.8 |
25.8 |
25.61 |
25.7 |
5600 |
-0.10 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
