| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.71 |
25.84 |
25.71 |
25.83 |
600 |
0.12 |
 |
0.47% |
| 2017-12-15 |
26.21 |
26.37 |
26.16 |
26.37 |
3700 |
0.16 |
|
0.61% |
| 2017-12-14 |
26.48 |
26.48 |
26.35 |
26.4 |
2600 |
-0.08 |
 |
-0.30% |
| 2017-12-13 |
26.25 |
26.48 |
26.25 |
26.48 |
2500 |
0.23 |
|
0.88% |
| 2017-12-12 |
26.27 |
26.5 |
26.27 |
26.48 |
4100 |
0.21 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
