| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.16 |
26.24 |
26.11 |
26.11 |
6400 |
-0.05 |
 |
-0.19% |
| 2017-12-15 |
26.31 |
26.42 |
26.31 |
26.42 |
3300 |
0.11 |
 |
0.42% |
| 2017-12-14 |
26.85 |
26.85 |
26.74 |
26.74 |
6400 |
-0.11 |
|
-0.41% |
| 2017-12-13 |
26.85 |
26.87 |
26.85 |
26.87 |
5500 |
0.02 |
|
0.07% |
| 2017-12-12 |
26.81 |
26.87 |
26.81 |
26.87 |
3000 |
0.06 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
