| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
92.13 |
92.42 |
90 |
90.73 |
948000 |
-1.40 |
 |
-1.52% |
| 2017-12-15 |
87.96 |
88.79 |
86.73 |
87.57 |
3613100 |
-0.39 |
|
-0.44% |
| 2017-12-14 |
89.19 |
90.04 |
88 |
88.54 |
2419300 |
-0.65 |
|
-0.73% |
| 2017-12-13 |
91.36 |
91.455 |
88.67 |
88.81 |
3093600 |
-2.55 |
|
-2.79% |
| 2017-12-12 |
91.91 |
92.32 |
91.31 |
91.58 |
1775900 |
-0.33 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
