| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.62 |
14.7 |
13.775 |
14.09 |
923200 |
-0.53 |
 |
-3.63% |
| 2017-12-15 |
15.75 |
16.06 |
15.72 |
15.86 |
1367100 |
0.11 |
 |
0.70% |
| 2017-12-14 |
15.2 |
15.96 |
15.19 |
15.75 |
1054500 |
0.55 |
|
3.62% |
| 2017-12-13 |
15.29 |
15.38 |
15.11 |
15.33 |
395200 |
0.04 |
|
0.26% |
| 2017-12-12 |
15.19 |
15.62 |
15.15 |
15.31 |
589000 |
0.12 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
