| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.72 |
9.83 |
9.64 |
9.77 |
174000 |
0.05 |
 |
0.51% |
| 2017-12-15 |
12.39 |
12.7 |
12.29 |
12.49 |
181900 |
0.10 |
|
0.81% |
| 2017-12-14 |
12.19 |
12.35 |
12.16 |
12.28 |
116300 |
0.09 |
|
0.74% |
| 2017-12-13 |
12.31 |
12.34 |
12.08 |
12.23 |
152600 |
-0.08 |
 |
-0.65% |
| 2017-12-12 |
12.14 |
12.4 |
12.14 |
12.37 |
198500 |
0.23 |
|
1.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
