| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.4 |
8.48 |
8.01 |
8.03 |
259500 |
-0.37 |
 |
-4.40% |
| 2017-12-15 |
9.13 |
9.52 |
9.13 |
9.52 |
2578700 |
0.39 |
 |
4.27% |
| 2017-12-14 |
9.06 |
9.17 |
8.99 |
9.13 |
359200 |
0.07 |
|
0.77% |
| 2017-12-13 |
9.07 |
9.22 |
9.06 |
9.07 |
356600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
9 |
9.16 |
8.97 |
9.1 |
278500 |
0.10 |
|
1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
