| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.55 |
14.66 |
14.14 |
14.23 |
465100 |
-0.32 |
 |
-2.20% |
| 2017-12-15 |
14.1 |
14.32 |
13.95 |
14.13 |
178100 |
0.03 |
 |
0.21% |
| 2017-12-14 |
14.05 |
14.46 |
13.94 |
14.07 |
80800 |
0.02 |
|
0.14% |
| 2017-12-13 |
13.95 |
14.27 |
13.66 |
14.03 |
83800 |
0.08 |
|
0.57% |
| 2017-12-12 |
14.159 |
14.22 |
13.785 |
14 |
291100 |
-0.16 |
|
-1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
