| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.26 |
12.37 |
12.21 |
12.24 |
64400 |
-0.02 |
 |
-0.16% |
| 2017-12-15 |
13.13 |
13.15 |
13.05 |
13.1 |
46600 |
-0.03 |
|
-0.23% |
| 2017-12-14 |
13.1 |
13.15 |
13.06 |
13.15 |
59400 |
0.05 |
 |
0.38% |
| 2017-12-13 |
13.17 |
13.21 |
13.07 |
13.09 |
61900 |
-0.08 |
|
-0.61% |
| 2017-12-12 |
13.11 |
13.16 |
13.06 |
13.16 |
76700 |
0.05 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
