| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.22 |
23.28 |
22.22 |
22.52 |
332100 |
-0.70 |
 |
-3.01% |
| 2017-12-15 |
23.41 |
24.05 |
23.34 |
23.95 |
1083800 |
0.54 |
 |
2.31% |
| 2017-12-14 |
23.43 |
23.66 |
23.22 |
23.33 |
737800 |
-0.10 |
|
-0.43% |
| 2017-12-13 |
23.41 |
23.74 |
23.3 |
23.4 |
390200 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
23.49 |
23.56 |
23.26 |
23.41 |
782500 |
-0.08 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
