| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40 |
40.04 |
38.56 |
39.16 |
1174000 |
-0.84 |
 |
-2.10% |
| 2017-12-15 |
39.54 |
39.86 |
39.38 |
39.52 |
1668100 |
-0.02 |
|
-0.05% |
| 2017-12-14 |
39.13 |
39.78 |
38.81 |
39.54 |
1919500 |
0.41 |
 |
1.05% |
| 2017-12-13 |
40.41 |
40.41 |
39.29 |
39.37 |
2016000 |
-1.04 |
|
-2.57% |
| 2017-12-12 |
40.55 |
40.745 |
40.12 |
40.23 |
1198800 |
-0.32 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
