| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.64 |
29.03 |
28.62 |
28.94 |
5300 |
0.30 |
 |
1.05% |
| 2017-12-15 |
28.77 |
29.29 |
28.77 |
29.29 |
8500 |
0.52 |
|
1.81% |
| 2017-12-14 |
29.01 |
29.01 |
28.82 |
28.82 |
6700 |
-0.19 |
 |
-0.65% |
| 2017-12-13 |
28.96 |
29.3 |
28.72 |
29.27 |
13900 |
0.31 |
|
1.07% |
| 2017-12-12 |
29.12 |
29.2 |
29.05 |
29.12 |
4100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
