| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.4 |
13.48 |
12.95 |
13.15 |
2801200 |
-0.25 |
 |
-1.87% |
| 2017-12-15 |
13.59 |
14.09 |
13.59 |
13.88 |
5329000 |
0.29 |
 |
2.13% |
| 2017-12-14 |
13.81 |
13.81 |
13.48 |
13.57 |
2183300 |
-0.24 |
|
-1.74% |
| 2017-12-13 |
13.93 |
14.07 |
13.71 |
13.73 |
2061900 |
-0.20 |
|
-1.44% |
| 2017-12-12 |
14.02 |
14.04 |
13.82 |
13.95 |
2114800 |
-0.07 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
