| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.3 |
31.3 |
30.39 |
30.87 |
284200 |
-0.43 |
 |
-1.37% |
| 2017-12-15 |
29.55 |
31.13 |
29.25 |
29.76 |
1633800 |
0.21 |
 |
0.71% |
| 2017-12-14 |
30.3 |
30.7 |
29.55 |
29.56 |
357600 |
-0.74 |
|
-2.44% |
| 2017-12-13 |
30.4 |
30.97 |
30.22 |
30.31 |
439000 |
-0.09 |
|
-0.30% |
| 2017-12-12 |
30.25 |
30.71 |
30 |
30.21 |
400400 |
-0.04 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
