| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.9 |
13.9 |
13.88 |
13.9 |
2700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.13 |
14.13 |
14.07 |
14.07 |
2900 |
-0.06 |
 |
-0.42% |
| 2017-12-14 |
14.06 |
14.1 |
14.06 |
14.08 |
6400 |
0.02 |
 |
0.14% |
| 2017-12-13 |
14.23 |
14.23 |
14.05 |
14.11 |
3800 |
-0.12 |
|
-0.84% |
| 2017-12-12 |
14.01 |
14.12 |
14.01 |
14.105 |
30200 |
0.10 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
