| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
90.99 |
91.36 |
87.98 |
88.33 |
261300 |
-2.66 |
 |
-2.92% |
| 2017-12-15 |
96.57 |
96.71 |
93.59 |
93.74 |
437500 |
-2.83 |
|
-2.93% |
| 2017-12-14 |
96.54 |
97.67 |
95.93 |
96.09 |
580300 |
-0.45 |
|
-0.47% |
| 2017-12-13 |
94.29 |
96.86 |
93.51 |
96.52 |
700600 |
2.23 |
 |
2.37% |
| 2017-12-12 |
94.17 |
94.57 |
93.22 |
94.3 |
460200 |
0.13 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
