| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.09 |
51.18 |
50.14 |
50.38 |
82300 |
-0.71 |
 |
-1.39% |
| 2017-12-15 |
51.07 |
51.48 |
51.07 |
51.45 |
156700 |
0.38 |
 |
0.74% |
| 2017-12-14 |
51.61 |
51.83 |
51.5 |
51.52 |
101000 |
-0.09 |
|
-0.17% |
| 2017-12-13 |
52.11 |
52.38 |
52.01 |
52.2 |
98800 |
0.09 |
|
0.17% |
| 2017-12-12 |
51.58 |
51.98 |
51.58 |
51.94 |
103100 |
0.36 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
