| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
201.93 |
202.4 |
195.98 |
198.16 |
476500 |
-3.77 |
 |
-1.87% |
| 2017-12-15 |
189.14 |
190.26 |
188.21 |
190.11 |
725900 |
0.97 |
 |
0.51% |
| 2017-12-14 |
189.5 |
190.1 |
187.42 |
188.5 |
497300 |
-1.00 |
|
-0.53% |
| 2017-12-13 |
189.55 |
192.51 |
189.31 |
189.73 |
595000 |
0.18 |
|
0.09% |
| 2017-12-12 |
188.62 |
191 |
187.93 |
189.29 |
648800 |
0.67 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
