| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.08 |
49.08 |
47.255 |
47.63 |
222400 |
-1.45 |
 |
-2.95% |
| 2017-12-15 |
46.24 |
47.21 |
45.93 |
46.79 |
546400 |
0.55 |
 |
1.19% |
| 2017-12-14 |
46.08 |
46.78 |
45.75 |
46.03 |
239200 |
-0.05 |
|
-0.11% |
| 2017-12-13 |
45.82 |
46.74 |
45.285 |
45.97 |
206700 |
0.15 |
|
0.33% |
| 2017-12-12 |
46.06 |
46.25 |
45.59 |
45.91 |
414600 |
-0.15 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
