| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.79 |
21.86 |
21.16 |
21.22 |
1304400 |
-0.57 |
 |
-2.62% |
| 2017-12-15 |
19.79 |
19.91 |
19.29 |
19.61 |
3925900 |
-0.18 |
|
-0.91% |
| 2017-12-14 |
19.68 |
19.9 |
19.52 |
19.79 |
1532100 |
0.11 |
 |
0.56% |
| 2017-12-13 |
19.76 |
19.82 |
19.65 |
19.68 |
1212500 |
-0.08 |
|
-0.40% |
| 2017-12-12 |
20.19 |
20.19 |
19.72 |
19.72 |
995200 |
-0.47 |
|
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
