| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.87 |
19.87 |
19.63 |
19.64 |
20800 |
-0.23 |
 |
-1.16% |
| 2017-12-15 |
21.55 |
21.65 |
21.5 |
21.61 |
27300 |
0.06 |
 |
0.28% |
| 2017-12-14 |
21.43 |
21.55 |
21.43 |
21.55 |
19400 |
0.12 |
|
0.56% |
| 2017-12-13 |
21.53 |
21.53 |
21.46 |
21.48 |
22900 |
-0.05 |
|
-0.23% |
| 2017-12-12 |
21.52 |
21.53 |
21.47 |
21.53 |
12400 |
0.01 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
