| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.47 |
45.5 |
43.15 |
43.82 |
2494200 |
-1.65 |
 |
-3.63% |
| 2017-12-15 |
46.11 |
47.24 |
45.55 |
45.65 |
7738200 |
-0.46 |
|
-1.00% |
| 2017-12-14 |
45.35 |
45.57 |
43.97 |
44.33 |
4004600 |
-1.02 |
|
-2.25% |
| 2017-12-13 |
44.46 |
45.91 |
44.39 |
45.35 |
3756600 |
0.89 |
 |
2.00% |
| 2017-12-12 |
44.57 |
45.43 |
44.52 |
44.57 |
2921700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
