| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.15 |
41.4 |
39.95 |
40.4 |
293900 |
-0.75 |
 |
-1.82% |
| 2017-12-15 |
42.75 |
43.95 |
42.75 |
43.55 |
826900 |
0.80 |
 |
1.87% |
| 2017-12-14 |
43.15 |
43.15 |
42.45 |
42.55 |
186400 |
-0.60 |
|
-1.39% |
| 2017-12-13 |
42.9 |
43.5 |
42.9 |
43.2 |
138200 |
0.30 |
|
0.70% |
| 2017-12-12 |
43.25 |
43.8 |
42.9 |
42.9 |
121900 |
-0.35 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
