| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.38 |
9.38 |
9.31 |
9.32 |
67500 |
-0.06 |
 |
-0.64% |
| 2017-12-15 |
9.24 |
9.24 |
9.19 |
9.22 |
248800 |
-0.02 |
|
-0.22% |
| 2017-12-14 |
9.2 |
9.24 |
9.19 |
9.21 |
281700 |
0.01 |
 |
0.11% |
| 2017-12-13 |
9.21 |
9.25 |
9.17 |
9.23 |
327500 |
0.02 |
|
0.22% |
| 2017-12-12 |
9.17 |
9.21 |
9.17 |
9.2 |
307100 |
0.03 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
