| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.83 |
4.85 |
4.51 |
4.62 |
15570600 |
-0.21 |
 |
-4.35% |
| 2017-12-15 |
6.38 |
6.43 |
6.06 |
6.3 |
14843000 |
-0.08 |
|
-1.25% |
| 2017-12-14 |
7 |
7.12 |
6.81 |
6.82 |
4648700 |
-0.18 |
|
-2.57% |
| 2017-12-13 |
7 |
7.17 |
6.96 |
7.02 |
2627100 |
0.02 |
 |
0.29% |
| 2017-12-12 |
7.18 |
7.22 |
6.93 |
6.99 |
4568600 |
-0.19 |
|
-2.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
