| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
95.9 |
96.57 |
93.92 |
94.71 |
2329800 |
-1.19 |
 |
-1.24% |
| 2017-12-15 |
93.81 |
94.97 |
93.52 |
94.83 |
2734900 |
1.02 |
 |
1.09% |
| 2017-12-14 |
94.04 |
94.455 |
93.57 |
93.6 |
1487800 |
-0.44 |
|
-0.47% |
| 2017-12-13 |
94.07 |
95.18 |
93.98 |
94.26 |
1496500 |
0.19 |
|
0.20% |
| 2017-12-12 |
95.4 |
95.87 |
94.11 |
94.24 |
2546500 |
-1.16 |
|
-1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
