| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.87 |
15.01 |
14.72 |
14.83 |
90400 |
-0.04 |
 |
-0.27% |
| 2017-12-15 |
18.3 |
18.33 |
18.18 |
18.33 |
46700 |
0.03 |
 |
0.16% |
| 2017-12-14 |
17.97 |
18.17 |
17.86 |
18.14 |
69600 |
0.17 |
|
0.95% |
| 2017-12-13 |
18.01 |
18.05 |
17.71 |
18.05 |
53500 |
0.04 |
|
0.22% |
| 2017-12-12 |
17.8 |
18.09 |
17.8 |
17.95 |
97800 |
0.15 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
