| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
168.44 |
169.54 |
162.58 |
163.17 |
160500 |
-5.27 |
 |
-3.13% |
| 2017-12-15 |
155.09 |
158.7 |
155.09 |
157.7 |
389200 |
2.61 |
 |
1.68% |
| 2017-12-14 |
155.19 |
156.67 |
154.01 |
154.44 |
128500 |
-0.75 |
|
-0.48% |
| 2017-12-13 |
154.68 |
156.92 |
154.68 |
155.64 |
122900 |
0.96 |
|
0.62% |
| 2017-12-12 |
155.19 |
155.84 |
153.5 |
154.95 |
108800 |
-0.24 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
