| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.38 |
5.44 |
5.23 |
5.32 |
895000 |
-0.06 |
 |
-1.12% |
| 2017-12-15 |
5.95 |
5.991 |
5.835 |
5.86 |
845100 |
-0.09 |
|
-1.51% |
| 2017-12-14 |
5.98 |
6.07 |
5.905 |
5.92 |
787100 |
-0.06 |
|
-1.00% |
| 2017-12-13 |
6.18 |
6.28 |
6.04 |
6.04 |
1151200 |
-0.14 |
|
-2.27% |
| 2017-12-12 |
6.1 |
6.29 |
6.1 |
6.15 |
958800 |
0.05 |
 |
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
