| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.17 |
25.17 |
25.05 |
25.11 |
7300 |
-0.06 |
 |
-0.24% |
| 2017-12-15 |
25.5 |
25.64 |
25.5 |
25.55 |
4400 |
0.05 |
 |
0.20% |
| 2017-12-14 |
25.5 |
25.5 |
25.49 |
25.5 |
2800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.47 |
25.55 |
25.42 |
25.55 |
1500 |
0.08 |
|
0.31% |
| 2017-12-12 |
25.51 |
25.57 |
25.48 |
25.55 |
3800 |
0.04 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
