| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.7 |
18.825 |
18.22 |
18.51 |
3363000 |
-0.19 |
 |
-1.02% |
| 2017-12-15 |
19.8 |
20.455 |
19.79 |
20.18 |
14383000 |
0.38 |
 |
1.92% |
| 2017-12-14 |
19.88 |
20.125 |
19.5 |
19.72 |
4698100 |
-0.16 |
|
-0.80% |
| 2017-12-13 |
19.92 |
20.06 |
19.73 |
19.8 |
4163700 |
-0.12 |
|
-0.60% |
| 2017-12-12 |
19.88 |
20 |
19.74 |
19.85 |
4912000 |
-0.03 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
