| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.12 |
3.19 |
3.11 |
3.15 |
257600 |
0.03 |
 |
0.96% |
| 2017-12-15 |
4.26 |
4.3 |
4.1 |
4.1 |
715500 |
-0.16 |
 |
-3.76% |
| 2017-12-14 |
4.21 |
4.27 |
4.13 |
4.22 |
511200 |
0.01 |
|
0.24% |
| 2017-12-13 |
4.24 |
4.37 |
4.21 |
4.21 |
469300 |
-0.03 |
|
-0.71% |
| 2017-12-12 |
4.28 |
4.32 |
4.2 |
4.26 |
606200 |
-0.02 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
