| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.75 |
1.85 |
1.75 |
1.8 |
18900 |
0.05 |
 |
2.86% |
| 2017-12-15 |
1.4 |
1.445 |
1.39 |
1.44 |
166600 |
0.04 |
|
2.86% |
| 2017-12-14 |
1.4 |
1.45 |
1.35 |
1.35 |
119100 |
-0.05 |
 |
-3.57% |
| 2017-12-13 |
1.4 |
1.45 |
1.4 |
1.4 |
13700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.4 |
1.45 |
1.4 |
1.45 |
107200 |
0.05 |
|
3.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
