| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.19 |
10.22 |
10 |
10.04 |
1796400 |
-0.15 |
 |
-1.47% |
| 2017-12-15 |
9.51 |
9.55 |
9.5 |
9.53 |
394500 |
0.02 |
 |
0.21% |
| 2017-12-14 |
9.47 |
9.52 |
9.41 |
9.48 |
656800 |
0.01 |
|
0.11% |
| 2017-12-13 |
9.42 |
9.5 |
9.38 |
9.45 |
83000 |
0.03 |
|
0.32% |
| 2017-12-12 |
9.37 |
9.46 |
9.32 |
9.45 |
138700 |
0.08 |
|
0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
