| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.95 |
18.96 |
18.79 |
18.83 |
111500 |
-0.12 |
 |
-0.63% |
| 2017-12-15 |
20.77 |
20.98 |
20.7 |
20.89 |
83800 |
0.12 |
 |
0.58% |
| 2017-12-14 |
20.7 |
20.92 |
20.7 |
20.72 |
81300 |
0.02 |
|
0.10% |
| 2017-12-13 |
20.64 |
20.73 |
20.61 |
20.73 |
65300 |
0.09 |
|
0.44% |
| 2017-12-12 |
20.56 |
20.74 |
20.54 |
20.64 |
97600 |
0.08 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
