| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.67 |
14.73 |
14.32 |
14.54 |
74500 |
-0.13 |
 |
-0.89% |
| 2017-12-15 |
15.91 |
16.21 |
15.91 |
16.17 |
44700 |
0.26 |
 |
1.63% |
| 2017-12-14 |
15.95 |
16.1 |
15.82 |
15.82 |
103800 |
-0.13 |
|
-0.82% |
| 2017-12-13 |
16.11 |
16.11 |
15.81 |
16.01 |
99100 |
-0.10 |
|
-0.62% |
| 2017-12-12 |
16.05 |
16.17 |
15.91 |
16.08 |
92900 |
0.03 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
