| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.9 |
10.9 |
10.35 |
10.6 |
1285100 |
-0.30 |
 |
-2.75% |
| 2017-12-15 |
13.75 |
13.75 |
13.15 |
13.2 |
4053100 |
-0.55 |
|
-4.00% |
| 2017-12-14 |
13.95 |
14.075 |
13.55 |
13.6 |
951300 |
-0.35 |
|
-2.51% |
| 2017-12-13 |
14.35 |
14.35 |
13.9 |
14.05 |
1809200 |
-0.30 |
|
-2.09% |
| 2017-12-12 |
14.65 |
14.85 |
14.3 |
14.4 |
731700 |
-0.25 |
|
-1.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
