| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.46 |
3.56 |
3.28 |
3.53 |
41500 |
0.07 |
 |
2.02% |
| 2017-12-15 |
4.11 |
4.11 |
4.02 |
4.07 |
18300 |
-0.04 |
 |
-0.97% |
| 2017-12-14 |
4.2 |
4.2 |
4.1 |
4.16 |
38800 |
-0.04 |
|
-0.95% |
| 2017-12-13 |
4.12 |
4.18 |
4.06 |
4.14 |
21400 |
0.02 |
|
0.49% |
| 2017-12-12 |
4.09 |
4.18 |
3.955 |
4.13 |
64200 |
0.04 |
|
0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
