| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.12 |
12.24 |
11.75 |
11.86 |
486900 |
-0.26 |
 |
-2.15% |
| 2017-12-15 |
15.03 |
15.035 |
14.79 |
14.9 |
273900 |
-0.13 |
|
-0.86% |
| 2017-12-14 |
14.48 |
14.91 |
14.48 |
14.88 |
226600 |
0.40 |
 |
2.76% |
| 2017-12-13 |
14.68 |
14.84 |
14.59 |
14.63 |
408900 |
-0.05 |
|
-0.34% |
| 2017-12-12 |
14.53 |
14.74 |
14.45 |
14.71 |
318600 |
0.18 |
|
1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
